29.06.2022 19:11:14
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 29 Iun. 2022 | 28 Iun. 2022 | 27 Iun. 2022 | |||
---|---|---|---|---|---|---|
Euro | 4.9430 | -0.0027 | 4.9457 | -0.0002 | 4.9459 | -0.0012 |
Dolarul SUA | 4.7005 | +0.0290 | 4.6715 | -0.0015 | 4.6730 | -0.0175 |
Francul elveţian | 4.9319 | +0.0388 | 4.8931 | +0.0128 | 4.8803 | -0.0171 |
Lira sterlină | 5.7237 | -0.0021 | 5.7258 | -0.0206 | 5.7464 | -0.0235 |
Leva bulgarească | 2.5273 | -0.0014 | 2.5287 | -0.0001 | 2.5288 | -0.0006 |
Rubla rusească | 0.0907 | +0.0039 | 0.0868 | 0 | 0.0868 | -0.0005 |
Randul sud-african | 0.2915 | -0.0023 | 0.2938 | -0.0002 | 0.2940 | -0.0001 |
Realul brazilian | 0.8923 | +0.0006 | 0.8917 | +0.0004 | 0.8913 | -0.0040 |
Renminbi-ul chinezesc (RMB) | 0.7018 | +0.0031 | 0.6987 | 0 | 0.6987 | -0.0018 |
Rupia indiană | 0.0595 | +0.0002 | 0.0593 | -0.0003 | 0.0596 | -0.0003 |
100 Woni sud-coreeni | 0.3620 | -0.0011 | 0.3631 | -0.0011 | 0.3642 | +0.0018 |
Peso-ul mexican | 0.2332 | -0.0013 | 0.2345 | -0.0015 | 0.2360 | +0.0011 |
Dolarul neo-zeelandez | 2.9230 | -0.0151 | 2.9381 | -0.0125 | 2.9506 | -0.0093 |
Dinarul sârbesc | 0.0421 | 0 | 0.0421 | 0 | 0.0421 | 0 |
Hryvna ucraineană | 0.1592 | +0.0003 | 0.1589 | 0 | 0.1589 | 0 |
DST | 6.2655 | +0.0197 | 6.2458 | -0.0054 | 6.2512 | -0.0162 |
Noua lira turcească | 0.2816 | +0.0009 | 0.2807 | +0.0013 | 0.2794 | +0.0094 |
Gramul de aur | 274.3717 | +0.2762 | 274.0955 | -2.2047 | 276.3002 | +0.6829 |
Dolarul australian | 3.2317 | -0.0129 | 3.2446 | +0.0085 | 3.2361 | -0.0076 |
Dolarul canadian | 3.6495 | +0.0091 | 3.6404 | +0.0142 | 3.6262 | +0.0074 |
Coroana cehă | 0.1998 | -0.0002 | 0.2000 | +0.0001 | 0.1999 | 0 |
Coroana daneză | 0.6644 | -0.0003 | 0.6647 | +0.0001 | 0.6646 | -0.0004 |
Lira egipteană | 0.2496 | +0.0007 | 0.2489 | +0.0001 | 0.2488 | -0.0010 |
100 Forinți maghiari | 1.2478 | +0.0124 | 1.2354 | +0.0093 | 1.2261 | -0.0081 |
100 Yeni japonezi | 3.4468 | +0.0100 | 3.4368 | -0.0233 | 3.4601 | -0.0137 |
Leul moldovenesc | 0.2440 | +0.0007 | 0.2433 | -0.0009 | 0.2442 | -0.0005 |
Coroana norvegiană | 0.4789 | +0.0011 | 0.4778 | +0.0027 | 0.4751 | +0.0012 |
Zlotul polonez | 1.0556 | +0.0029 | 1.0527 | +0.0005 | 1.0522 | +0.0014 |
Coroana suedeză | 0.4625 | -0.0022 | 0.4647 | +0.0012 | 0.4635 | +0.0005 |
Dirhamul Emiratelor Arabe | 1.2797 | +0.0079 | 1.2718 | -0.0004 | 1.2722 | -0.0048 |
Kuna croată | 0.6562 | -0.0006 | 0.6568 | -0.0002 | 0.6570 | +0.0001 |
Bahtul thailandez | 0.1336 | +0.0005 | 0.1331 | +0.0007 | 0.1324 | +0.0002 |