15.08.2022 14:10:26
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 12 Aug. 2022 | 11 Aug. 2022 | 10 Aug. 2022 | |||
---|---|---|---|---|---|---|
Euro | 4.8909 | -0.0181 | 4.9090 | -0.0042 | 4.9132 | +0.0082 |
Dolarul SUA | 4.7450 | -0.0044 | 4.7494 | -0.0533 | 4.8027 | +0.0122 |
Francul elveţian | 5.0380 | -0.0090 | 5.0470 | -0.0106 | 5.0576 | +0.0286 |
Lira sterlină | 5.7696 | -0.0340 | 5.8036 | -0.0047 | 5.8083 | -0.0006 |
Leva bulgarească | 2.5007 | -0.0092 | 2.5099 | -0.0022 | 2.5121 | +0.0042 |
Rubla rusească | 0.0774 | -0.0007 | 0.0781 | -0.0012 | 0.0793 | +0.0006 |
Randul sud-african | 0.2925 | -0.0011 | 0.2936 | +0.0025 | 0.2911 | +0.0028 |
Realul brazilian | 0.9197 | -0.0125 | 0.9322 | -0.0049 | 0.9371 | -0.0001 |
Renminbi-ul chinezesc (RMB) | 0.7040 | -0.0006 | 0.7046 | -0.0063 | 0.7109 | +0.0014 |
Rupia indiană | 0.0596 | 0 | 0.0596 | -0.0008 | 0.0604 | +0.0002 |
100 Woni sud-coreeni | 0.3638 | -0.0011 | 0.3649 | -0.0015 | 0.3664 | -0.0008 |
Peso-ul mexican | 0.2382 | +0.0007 | 0.2375 | -0.0003 | 0.2378 | +0.0008 |
Dolarul neo-zeelandez | 3.0574 | +0.0083 | 3.0491 | +0.0160 | 3.0331 | +0.0149 |
Dinarul sârbesc | 0.0417 | -0.0001 | 0.0418 | -0.0001 | 0.0419 | +0.0001 |
Hryvna ucraineană | 0.1287 | -0.0001 | 0.1288 | -0.0015 | 0.1303 | +0.0004 |
DST | 6.2901 | -0.0163 | 6.3064 | -0.0369 | 6.3433 | +0.0128 |
Noua lira turcească | 0.2642 | -0.0003 | 0.2645 | -0.0031 | 0.2676 | +0.0009 |
Gramul de aur | 272.6466 | -0.5765 | 273.2231 | -3.9364 | 277.1595 | +1.5688 |
Dolarul australian | 3.3761 | +0.0035 | 3.3726 | +0.0227 | 3.3499 | +0.0017 |
Dolarul canadian | 3.7206 | -0.0009 | 3.7215 | -0.0095 | 3.7310 | +0.0020 |
Coroana cehă | 0.2009 | -0.0007 | 0.2016 | +0.0004 | 0.2012 | +0.0010 |
Coroana daneză | 0.6575 | -0.0023 | 0.6598 | -0.0005 | 0.6603 | +0.0011 |
Lira egipteană | 0.2478 | -0.0002 | 0.2480 | -0.0028 | 0.2508 | +0.0006 |
100 Forinți maghiari | 1.2438 | -0.0004 | 1.2442 | +0.0127 | 1.2315 | -0.0112 |
100 Yeni japonezi | 3.5548 | -0.0266 | 3.5814 | +0.0216 | 3.5598 | +0.0080 |
Leul moldovenesc | 0.2455 | -0.0030 | 0.2485 | -0.0005 | 0.2490 | -0.0003 |
Coroana norvegiană | 0.4990 | -0.0005 | 0.4995 | +0.0032 | 0.4963 | +0.0024 |
Zlotul polonez | 1.0448 | -0.0043 | 1.0491 | +0.0050 | 1.0441 | +0.0009 |
Coroana suedeză | 0.4689 | -0.0049 | 0.4738 | +0.0005 | 0.4733 | +0.0010 |
Dirhamul Emiratelor Arabe | 1.2918 | -0.0013 | 1.2931 | -0.0145 | 1.3076 | +0.0034 |
Kuna croată | 0.6509 | -0.0019 | 0.6528 | -0.0009 | 0.6537 | +0.0007 |
Bahtul thailandez | 0.1341 | -0.0008 | 0.1349 | -0.0002 | 0.1351 | -0.0002 |