09.12.2023 10:09:54
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 8 Dec. 2023 | 7 Dec. 2023 | 6 Dec. 2023 | |||
---|---|---|---|---|---|---|
Euro | 4.9677 | -0.0002 | 4.9679 | -0.0002 | 4.9681 | +0.0009 |
Dolarul SUA | 4.6059 | -0.0081 | 4.6140 | +0.0111 | 4.6029 | +0.0185 |
Francul elveţian | 5.2613 | -0.0156 | 5.2769 | +0.0121 | 5.2648 | +0.0149 |
Lira sterlină | 5.7949 | -0.0080 | 5.8029 | +0.0028 | 5.8001 | +0.0074 |
Leva bulgarească | 2.5399 | -0.0001 | 2.5400 | -0.0001 | 2.5401 | +0.0004 |
Rubla rusească | 0.0503 | +0.0006 | 0.0497 | 0 | 0.0497 | -0.0002 |
Randul sud-african | 0.2441 | -0.0008 | 0.2449 | +0.0022 | 0.2427 | -0.0012 |
Realul brazilian | 0.9377 | -0.0034 | 0.9411 | +0.0072 | 0.9339 | +0.0068 |
Renminbi-ul chinezesc (RMB) | 0.6432 | -0.0020 | 0.6452 | +0.0020 | 0.6432 | +0.0013 |
Rupia indiană | 0.0552 | -0.0001 | 0.0553 | +0.0001 | 0.0552 | +0.0002 |
100 Woni sud-coreeni | 0.3514 | +0.0016 | 0.3498 | -0.0001 | 0.3499 | +0.0012 |
Peso-ul mexican | 0.2649 | -0.0011 | 0.2660 | +0.0005 | 0.2655 | +0.0030 |
Dolarul neo-zeelandez | 2.8339 | -0.0017 | 2.8356 | +0.0057 | 2.8299 | +0.0105 |
Dinarul sârbesc | 0.0424 | 0 | 0.0424 | 0 | 0.0424 | 0 |
Hryvna ucraineană | 0.1253 | -0.0005 | 0.1258 | +0.0003 | 0.1255 | +0.0006 |
DST | 6.1246 | -0.0071 | 6.1317 | +0.0173 | 6.1144 | +0.0138 |
Noua lira turcească | 0.1594 | -0.0001 | 0.1595 | +0.0003 | 0.1592 | +0.0008 |
Gramul de aur | 300.4044 | -1.3114 | 301.7158 | +2.3486 | 299.3672 | +0.8631 |
Dolarul australian | 3.0452 | +0.0163 | 3.0289 | +0.0041 | 3.0248 | +0.0093 |
Dolarul canadian | 3.3929 | -0.0017 | 3.3946 | +0.0051 | 3.3895 | +0.0077 |
Coroana cehă | 0.2040 | 0 | 0.2040 | -0.0003 | 0.2043 | +0.0007 |
Coroana daneză | 0.6663 | -0.0001 | 0.6664 | +0.0001 | 0.6663 | +0.0001 |
Lira egipteană | 0.1491 | -0.0002 | 0.1493 | +0.0003 | 0.1490 | +0.0006 |
100 Forinți maghiari | 1.2995 | -0.0055 | 1.3050 | -0.0002 | 1.3052 | -0.0023 |
100 Yeni japonezi | 3.1911 | +0.0045 | 3.1866 | +0.0630 | 3.1236 | +0.0058 |
Leul moldovenesc | 0.2601 | +0.0006 | 0.2595 | +0.0009 | 0.2586 | +0.0018 |
Coroana norvegiană | 0.4242 | +0.0019 | 0.4223 | +0.0020 | 0.4203 | -0.0021 |
Zlotul polonez | 1.1456 | -0.0009 | 1.1465 | +0.0009 | 1.1456 | -0.0039 |
Coroana suedeză | 0.4421 | +0.0014 | 0.4407 | +0.0017 | 0.4390 | -0.0002 |
Dirhamul Emiratelor Arabe | 1.2543 | -0.0022 | 1.2565 | +0.0031 | 1.2534 | +0.0051 |
Bahtul thailandez | 0.1303 | -0.0008 | 0.1311 | +0.0002 | 0.1309 | +0.0011 |