09.10.2025 09:12:22
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 9 Oct. 2025 | 8 Oct. 2025 | 7 Oct. 2025 | |||
---|---|---|---|---|---|---|
Euro | 5.0953 | -0.0010 | 5.0963 | +0.0047 | 5.0916 | +0.0030 |
Dolarul SUA | 4.3848 | -0.0050 | 4.3898 | +0.0246 | 4.3652 | +0.0033 |
Francul elveţian | 5.4723 | -0.0082 | 5.4805 | +0.0101 | 5.4704 | +0.0111 |
Lira sterlină | 5.8664 | -0.0178 | 5.8842 | +0.0180 | 5.8662 | +0.0075 |
Leva bulgarească | 2.6052 | -0.0005 | 2.6057 | +0.0024 | 2.6033 | +0.0015 |
Dirhamul Emiratelor Arabe | 1.1938 | -0.0014 | 1.1952 | +0.0068 | 1.1884 | +0.0008 |
Dolarul australian | 2.8900 | +0.0098 | 2.8802 | +0.0021 | 2.8781 | +0.0016 |
Realul brazilian | 0.8218 | +0.0025 | 0.8193 | -0.0026 | 0.8219 | +0.0043 |
Dolarul canadian | 3.1434 | -0.0021 | 3.1455 | +0.0173 | 3.1282 | +0.0024 |
Renminbi-ul chinezesc (RMB) | 0.6154 | -0.0012 | 0.6166 | +0.0035 | 0.6131 | +0.0004 |
Coroana cehă | 0.2096 | +0.0005 | 0.2091 | -0.0002 | 0.2093 | -0.0001 |
Coroana daneză | 0.6824 | -0.0002 | 0.6826 | +0.0006 | 0.6820 | +0.0005 |
Lira egipteană | 0.0922 | -0.0002 | 0.0924 | +0.0007 | 0.0917 | +0.0001 |
Dolarul din Hong Kong | 0.5635 | -0.0005 | 0.5640 | +0.0032 | 0.5608 | +0.0004 |
100 Forinți maghiari | 1.3035 | +0.0066 | 1.2969 | -0.0025 | 1.2994 | -0.0095 |
100 Rupii indoneziene | 0.0265 | +0.0001 | 0.0264 | 0 | 0.0264 | 0 |
Shekelul israelian | 1.3522 | +0.0144 | 1.3378 | +0.0048 | 1.3330 | +0.0029 |
Rupia indiană | 0.0494 | -0.0001 | 0.0495 | +0.0003 | 0.0492 | +0.0001 |
100 Coroane islandeze | 3.6035 | +0.0095 | 3.5940 | -0.0018 | 3.5958 | +0.0123 |
100 Yeni japonezi | 2.8734 | +0.0036 | 2.8698 | -0.0260 | 2.8958 | -0.0036 |
100 Woni sud-coreeni | 0.3091 | +0.0015 | 0.3076 | -0.0012 | 0.3088 | +0.0004 |
Leul moldovenesc | 0.2587 | -0.0006 | 0.2593 | +0.0002 | 0.2591 | 0 |
Peso-ul mexican | 0.2394 | +0.0010 | 0.2384 | +0.0008 | 0.2376 | +0.0010 |
Ringgitul malaysian | 1.0400 | -0.0013 | 1.0413 | +0.0055 | 1.0358 | +0.0010 |
Coroana norvegiană | 0.4383 | -0.0007 | 0.4390 | +0.0002 | 0.4388 | +0.0011 |
Dolarul neo-zeelandez | 2.5324 | +0.0030 | 2.5294 | -0.0074 | 2.5368 | +0.0007 |
Pesoul filipinez | 0.0753 | -0.0004 | 0.0757 | +0.0006 | 0.0751 | +0.0003 |
Zlotul polonez | 1.1969 | -0.0017 | 1.1986 | +0.0018 | 1.1968 | +0.0006 |
Dinarul sârbesc | 0.0435 | 0 | 0.0435 | 0 | 0.0435 | +0.0001 |
Rubla rusească | 0.0538 | +0.0001 | 0.0537 | +0.0005 | 0.0532 | +0.0006 |
Coroana suedeză | 0.4633 | -0.0021 | 0.4654 | +0.0004 | 0.4650 | +0.0018 |
Dolarul singaporez | 3.3841 | -0.0014 | 3.3855 | +0.0088 | 3.3767 | +0.0069 |
Bahtul thailandez | 0.1345 | -0.0004 | 0.1349 | +0.0007 | 0.1342 | -0.0002 |
Noua lira turcească | 0.1048 | -0.0007 | 0.1055 | +0.0009 | 0.1046 | -0.0002 |
Hryvna ucraineană | 0.1055 | -0.0004 | 0.1059 | +0.0003 | 0.1056 | +0.0001 |
Gramul de aur | 569.1075 | -1.5782 | 570.6857 | +15.038 | 555.6475 | +2.9418 |
DST | 5.9770 | -0.0055 | 5.9825 | +0.0177 | 5.9648 | +0.0036 |
Randul sud-african | 0.2560 | +0.0003 | 0.2557 | +0.0017 | 0.2540 | +0.0016 |